Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 23:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.02.052 893,002 893,000,0000,000,003 176,503 200,00+0,7303 176,503 200,00
14.02.052 893,002 893,000,0000,000,003 176,503 176,500,0003 176,503 176,50
11.02.052 893,002 893,000,0000,000,003 176,503 176,50+0,0403 176,503 176,50
10.02.052 893,002 893,000,0000,000,003 172,303 175,00-0,1503 172,303 180,00
09.02.052 893,002 893,000,0000,000,003 150,203 180,00+0,9303 150,203 200,00
08.02.052 893,002 893,000,0000,000,003 150,103 150,400,0003 150,103 150,40
07.02.052 893,002 893,000,0000,000,003 150,103 150,100,0003 150,103 150,10
04.02.052 893,002 893,000,0000,000,003 150,003 150,000,0003 150,003 150,10
03.02.052 893,002 893,000,0000,000,003 150,003 150,000,0003 150,003 150,10
02.02.052 893,002 893,000,0000,000,003 150,003 150,100,0003 150,003 150,10
01.02.052 893,002 893,000,0000,000,003 150,003 150,000,0003 150,003 150,00
31.01.052 893,002 893,000,0000,000,003 140,003 150,00+0,3103 140,003 150,00
28.01.052 893,002 893,000,0000,000,003 140,003 140,000,003 1403 140,003 140,00
27.01.052 893,002 893,000,0000,000,003 140,003 140,000,0003 140,003 140,00
26.01.052 893,002 893,000,0000,000,003 140,003 140,000,0003 140,003 140,00
25.01.052 893,002 893,000,0000,000,003 140,003 140,00-1,873 1403 140,003 140,00
24.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
18.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
17.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
11.02. 17:0014.02. 17:00
15.02. 17:0016.02. 17:0017.02. 17:00|aktuální